2017-10-21T11:41:03.704Z|I-OCEAN7-304-0616641|  22.14  13.791  38.797  32.257 1499.9253 18:32:42.33M
2017-10-21T11:41:08.768Z|I-OCEAN7-304-0616641|  22.10  13.791  38.836  32.293 1499.9672 18:32:47.39M
2017-10-21T11:41:13.834Z|I-OCEAN7-304-0616641|  22.27  13.792  38.811  32.270 1499.9432 18:32:52.45M
2017-10-21T11:41:18.899Z|I-OCEAN7-304-0616641|  22.16  13.789  38.801  32.263 1499.9252 18:32:57.52M
2017-10-21T11:41:23.962Z|I-OCEAN7-304-0616641|  22.17  13.789  38.814  32.275 1499.9392 18:33:02.58M
2017-10-21T11:41:29.026Z|I-OCEAN7-304-0616641|  22.17  13.789  38.757  32.222 1499.8777 18:33:07.64M
2017-10-21T11:41:33.832Z|I-OCEAN7-304-0616641|  22.13  13.789  38.757  32.222 1499.8772 18:33:12.71M
2017-10-21T11:41:38.896Z|I-OCEAN7-304-0616641|  22.26  13.789  38.758  32.223 1499.8801 18:33:17.52M
2017-10-21T11:41:43.960Z|I-OCEAN7-304-0616641|  22.19  13.789  38.808  32.269 1499.9336 18:33:22.58M
2017-10-21T11:41:49.024Z|I-OCEAN7-304-0616641|  22.25  13.789  38.797  32.259 1499.9221 18:33:27.64M
2017-10-21T11:41:54.090Z|I-OCEAN7-304-0616641|  22.25  13.789  38.723  32.191 1499.8407 18:33:32.71M
2017-10-21T11:41:59.155Z|I-OCEAN7-304-0616641|  22.19  13.789  38.723  32.191 1499.8407 18:33:37.77M