2017-10-21T11:39:02.151Z|I-OCEAN7-304-0616641|  22.12  13.791  38.736  32.201 1499.8582 18:30:40.75M
2017-10-21T11:39:07.212Z|I-OCEAN7-304-0616641|  22.25  13.791  38.756  32.219 1499.8817 18:30:45.82M
2017-10-21T11:39:12.276Z|I-OCEAN7-304-0616641|  22.18  13.791  38.831  32.288 1499.9628 18:30:50.88M
2017-10-21T11:39:17.343Z|I-OCEAN7-304-0616641|  22.17  13.791  38.872  32.326 1500.0071 18:30:55.94M
2017-10-21T11:39:22.408Z|I-OCEAN7-304-0616641|  22.19  13.791  38.820  32.278 1499.9510 18:31:01.03M
2017-10-21T11:39:27.473Z|I-OCEAN7-304-0616641|  22.21  13.791  38.786  32.247 1499.9137 18:31:06.09M
2017-10-21T11:39:32.538Z|I-OCEAN7-304-0616641|  22.18  13.791  38.807  32.267 1499.9353 18:31:11.16M
2017-10-21T11:39:37.603Z|I-OCEAN7-304-0616641|  22.23  13.790  38.775  32.238 1499.9011 18:31:16.22M
2017-10-21T11:39:42.669Z|I-OCEAN7-304-0616641|  22.21  13.790  38.715  32.182 1499.8350 18:31:21.29M
2017-10-21T11:39:47.733Z|I-OCEAN7-304-0616641|  22.11  13.790  38.775  32.237 1499.8987 18:31:26.35M
2017-10-21T11:39:52.797Z|I-OCEAN7-304-0616641|  22.24  13.790  38.732  32.197 1499.8533 18:31:31.41M
2017-10-21T11:39:57.863Z|I-OCEAN7-304-0616641|  22.22  13.790  38.760  32.224 1499.8840 18:31:36.48M