2017-10-21T11:37:01.115Z|I-OCEAN7-304-0616641|  22.19  13.792  38.815  32.272 1499.9482 18:28:39.72M
2017-10-21T11:37:06.179Z|I-OCEAN7-304-0616641|  22.19  13.792  38.786  32.246 1499.9165 18:28:44.78M
2017-10-21T11:37:11.246Z|I-OCEAN7-304-0616641|  22.19  13.792  38.786  32.246 1499.9163 18:28:49.84M
2017-10-21T11:37:16.311Z|I-OCEAN7-304-0616641|  22.27  13.792  38.786  32.247 1499.9174 18:28:54.91M
2017-10-21T11:37:21.373Z|I-OCEAN7-304-0616641|  22.17  13.792  38.849  32.305 1499.9833 18:28:59.97M
2017-10-21T11:37:26.439Z|I-OCEAN7-304-0616641|  22.17  13.791  38.812  32.271 1499.9430 18:29:05.05M
2017-10-21T11:37:31.245Z|I-OCEAN7-304-0616641|  22.31  13.792  38.801  32.261 1499.9338 18:29:10.12M
2017-10-21T11:37:36.309Z|I-OCEAN7-304-0616641|  22.12  13.792  38.735  32.199 1499.8591 18:29:14.91M
2017-10-21T11:37:41.374Z|I-OCEAN7-304-0616641|  22.24  13.792  38.767  32.229 1499.8956 18:29:19.97M
2017-10-21T11:37:46.178Z|I-OCEAN7-304-0616641|  22.16  13.791  38.845  32.301 1499.9780 18:29:25.06M
2017-10-21T11:37:51.245Z|I-OCEAN7-304-0616641|  22.18  13.791  38.810  32.270 1499.9406 18:29:29.84M
2017-10-21T11:37:56.307Z|I-OCEAN7-304-0616641|  22.11  13.791  38.713  32.179 1499.8320 18:29:34.91M