2017-10-21T11:33:03.852Z|I-OCEAN7-304-0616641|  22.18  13.790  38.867  32.323 1499.9991 18:24:42.45M
2017-10-21T11:33:08.917Z|I-OCEAN7-304-0616641|  22.13  13.790  38.858  32.315 1499.9884 18:24:47.51M
2017-10-21T11:33:13.980Z|I-OCEAN7-304-0616641|  22.26  13.790  38.855  32.312 1499.9880 18:24:52.57M
2017-10-21T11:33:19.045Z|I-OCEAN7-304-0616641|  22.21  13.790  38.812  32.272 1499.9406 18:24:57.64M
2017-10-21T11:33:23.848Z|I-OCEAN7-304-0616641|  22.28  13.790  38.802  32.262 1499.9309 18:25:02.70M
2017-10-21T11:33:28.913Z|I-OCEAN7-304-0616641|  22.28  13.790  38.800  32.260 1499.9285 18:25:07.51M
2017-10-21T11:33:33.980Z|I-OCEAN7-304-0616641|  22.27  13.790  38.797  32.258 1499.9260 18:25:12.57M
2017-10-21T11:33:39.043Z|I-OCEAN7-304-0616641|  22.27  13.791  38.750  32.214 1499.8750 18:25:17.64M
2017-10-21T11:33:44.107Z|I-OCEAN7-304-0616641|  22.27  13.791  38.756  32.219 1499.8824 18:25:22.70M
2017-10-21T11:33:49.174Z|I-OCEAN7-304-0616641|  22.25  13.791  38.757  32.220 1499.8831 18:25:27.76M
2017-10-21T11:33:54.237Z|I-OCEAN7-304-0616641|  22.23  13.791  38.787  32.248 1499.9155 18:25:32.83M
2017-10-21T11:33:59.305Z|I-OCEAN7-304-0616641|  22.20  13.791  38.795  32.256 1499.9240 18:25:37.89M