2017-10-21T11:30:01.781Z|I-OCEAN7-304-0616641|  22.18  13.787  38.830  32.291 1499.9513 18:21:40.37M
2017-10-21T11:30:06.846Z|I-OCEAN7-304-0616641|  22.19  13.787  38.807  32.270 1499.9268 18:21:45.43M
2017-10-21T11:30:11.910Z|I-OCEAN7-304-0616641|  22.09  13.787  38.808  32.271 1499.9264 18:21:50.49M
2017-10-21T11:30:16.976Z|I-OCEAN7-304-0616641|  22.18  13.787  38.803  32.266 1499.9231 18:21:55.56M
2017-10-21T11:30:22.037Z|I-OCEAN7-304-0616641|  22.24  13.787  38.820  32.281 1499.9425 18:22:00.62M
2017-10-21T11:30:27.107Z|I-OCEAN7-304-0616641|  22.18  13.788  38.820  32.281 1499.9421 18:22:05.68M
2017-10-21T11:30:32.171Z|I-OCEAN7-304-0616641|  22.26  13.788  38.851  32.310 1499.9779 18:22:10.75M
2017-10-21T11:30:37.233Z|I-OCEAN7-304-0616641|  22.22  13.788  38.841  32.301 1499.9672 18:22:15.81M
2017-10-21T11:30:42.300Z|I-OCEAN7-304-0616641|  22.17  13.788  38.840  32.300 1499.9656 18:22:20.88M
2017-10-21T11:30:47.361Z|I-OCEAN7-304-0616641|  22.23  13.788  38.804  32.266 1499.9277 18:22:25.94M
2017-10-21T11:30:52.430Z|I-OCEAN7-304-0616641|  22.23  13.789  38.803  32.265 1499.9282 18:22:31.02M
2017-10-21T11:30:57.233Z|I-OCEAN7-304-0616641|  22.16  13.789  38.830  32.290 1499.9567 18:22:36.09M