2017-10-21T11:28:00.487Z|I-OCEAN7-304-0616641|  22.13  13.786  38.888  32.346 1500.0118 18:19:39.07M
2017-10-21T11:28:05.550Z|I-OCEAN7-304-0616641|  22.03  13.786  38.851  32.312 1499.9716 18:19:44.14M
2017-10-21T11:28:10.356Z|I-OCEAN7-304-0616641|  22.33  13.787  38.841  32.302 1499.9658 18:19:49.20M
2017-10-21T11:28:15.420Z|I-OCEAN7-304-0616641|  22.13  13.787  38.843  32.303 1499.9651 18:19:54.01M
2017-10-21T11:28:20.483Z|I-OCEAN7-304-0616641|  22.05  13.787  38.860  32.319 1499.9840 18:19:59.07M
2017-10-21T11:28:25.550Z|I-OCEAN7-304-0616641|  22.39  13.788  38.862  32.320 1499.9919 18:20:04.13M
2017-10-21T11:28:30.615Z|I-OCEAN7-304-0616641|  22.22  13.788  38.863  32.321 1499.9915 18:20:09.20M
2017-10-21T11:28:35.679Z|I-OCEAN7-304-0616641|  22.12  13.788  38.808  32.270 1499.9301 18:20:14.26M
2017-10-21T11:28:40.741Z|I-OCEAN7-304-0616641|  22.28  13.788  38.777  32.241 1499.8987 18:20:19.33M
2017-10-21T11:28:45.808Z|I-OCEAN7-304-0616641|  22.26  13.789  38.812  32.273 1499.9376 18:20:24.39M
2017-10-21T11:28:50.875Z|I-OCEAN7-304-0616641|  22.22  13.789  38.835  32.294 1499.9618 18:20:29.45M
2017-10-21T11:28:55.939Z|I-OCEAN7-304-0616641|  22.28  13.789  38.881  32.337 1500.0128 18:20:34.52M