2017-10-21T11:26:04.256Z|I-OCEAN7-304-0616641|  22.20  13.792  39.041  32.483 1500.1946 18:17:42.82M
2017-10-21T11:26:09.321Z|I-OCEAN7-304-0616641|  22.27  13.792  39.051  32.492 1500.2072 18:17:47.88M
2017-10-21T11:26:14.384Z|I-OCEAN7-304-0616641|  22.25  13.792  39.067  32.506 1500.2238 18:17:52.95M
2017-10-21T11:26:19.449Z|I-OCEAN7-304-0616641|  22.25  13.792  39.062  32.502 1500.2181 18:17:58.03M
2017-10-21T11:26:24.515Z|I-OCEAN7-304-0616641|  22.24  13.792  38.997  32.442 1500.1460 18:18:03.09M
2017-10-21T11:26:29.580Z|I-OCEAN7-304-0616641|  22.24  13.792  39.005  32.449 1500.1539 18:18:08.16M
2017-10-21T11:26:34.645Z|I-OCEAN7-304-0616641|  22.12  13.792  38.960  32.408 1500.1033 18:18:13.22M
2017-10-21T11:26:39.711Z|I-OCEAN7-304-0616641|  22.25  13.791  38.878  32.333 1500.0161 18:18:18.29M
2017-10-21T11:26:44.774Z|I-OCEAN7-304-0616641|  22.20  13.793  38.885  32.337 1500.0278 18:18:23.35M
2017-10-21T11:26:49.841Z|I-OCEAN7-304-0616641|  22.21  13.794  38.882  32.334 1500.0254 18:18:28.41M
2017-10-21T11:26:54.905Z|I-OCEAN7-304-0616641|  22.17  13.793  38.913  32.362 1500.0568 18:18:33.48M
2017-10-21T11:26:59.968Z|I-OCEAN7-304-0616641|  22.30  13.793  38.904  32.355 1500.0488 18:18:38.54M