2017-10-21T11:24:02.961Z|I-OCEAN7-304-0616641|  22.30  13.791  39.043  32.485 1500.1952 18:15:41.53M
2017-10-21T11:24:08.028Z|I-OCEAN7-304-0616641|  22.30  13.791  39.042  32.485 1500.1941 18:15:46.59M
2017-10-21T11:24:13.093Z|I-OCEAN7-304-0616641|  22.13  13.790  39.048  32.491 1500.1969 18:15:51.65M
2017-10-21T11:24:18.156Z|I-OCEAN7-304-0616641|  22.24  13.790  39.076  32.517 1500.2288 18:15:56.72M
2017-10-21T11:24:23.221Z|I-OCEAN7-304-0616641|  22.24  13.790  39.065  32.507 1500.2159 18:16:01.78M
2017-10-21T11:24:28.286Z|I-OCEAN7-304-0616641|  22.12  13.789  39.046  32.490 1500.1924 18:16:06.84M
2017-10-21T11:24:33.351Z|I-OCEAN7-304-0616641|  22.28  13.789  39.072  32.514 1500.2227 18:16:11.91M
2017-10-21T11:24:38.415Z|I-OCEAN7-304-0616641|  22.27  13.789  39.063  32.506 1500.2114 18:16:16.97M
2017-10-21T11:24:43.479Z|I-OCEAN7-304-0616641|  22.24  13.789  39.062  32.505 1500.2100 18:16:22.05M
2017-10-21T11:24:48.546Z|I-OCEAN7-304-0616641|  22.24  13.788  39.113  32.552 1500.2650 18:16:27.12M
2017-10-21T11:24:53.611Z|I-OCEAN7-304-0616641|  22.16  13.788  39.113  32.553 1500.2637 18:16:32.19M
2017-10-21T11:24:58.673Z|I-OCEAN7-304-0616641|  22.21  13.788  39.121  32.560 1500.2727 18:16:37.25M