2017-10-21T11:22:01.927Z|I-OCEAN7-304-0616641|  22.27  13.785  38.982  32.434 1500.1138 18:13:40.49M
2017-10-21T11:22:06.993Z|I-OCEAN7-304-0616641|  22.25  13.785  38.982  32.434 1500.1138 18:13:45.55M
2017-10-21T11:22:12.055Z|I-OCEAN7-304-0616641|  22.13  13.784  38.982  32.435 1500.1115 18:13:50.61M
2017-10-21T11:22:17.124Z|I-OCEAN7-304-0616641|  22.35  13.785  38.982  32.435 1500.1154 18:13:55.67M
2017-10-21T11:22:22.187Z|I-OCEAN7-304-0616641|  22.29  13.785  38.941  32.397 1500.0696 18:14:00.74M
2017-10-21T11:22:27.251Z|I-OCEAN7-304-0616641|  22.12  13.785  38.981  32.434 1500.1107 18:14:05.80M
2017-10-21T11:22:32.315Z|I-OCEAN7-304-0616641|  22.21  13.785  38.951  32.406 1500.0796 18:14:10.87M
2017-10-21T11:22:37.383Z|I-OCEAN7-304-0616641|  22.26  13.785  38.988  32.439 1500.1200 18:14:15.93M
2017-10-21T11:22:42.187Z|I-OCEAN7-304-0616641|  22.18  13.785  38.979  32.431 1500.1086 18:14:21.02M
2017-10-21T11:22:47.252Z|I-OCEAN7-304-0616641|  22.18  13.786  39.002  32.452 1500.1377 18:14:25.80M
2017-10-21T11:22:52.315Z|I-OCEAN7-304-0616641|  22.35  13.786  39.047  32.493 1500.1901 18:14:30.87M
2017-10-21T11:22:57.381Z|I-OCEAN7-304-0616641|  22.09  13.787  39.057  32.502 1500.1980 18:14:35.93M