2017-10-21T11:17:03.888Z|I-OCEAN7-304-0616641|  22.30  13.779  38.909  32.371 1500.0206 18:08:42.43M
2017-10-21T11:17:08.953Z|I-OCEAN7-304-0616641|  22.18  13.779  38.969  32.427 1500.0847 18:08:47.50M
2017-10-21T11:17:14.020Z|I-OCEAN7-304-0616641|  22.25  13.778  39.023  32.477 1500.1444 18:08:52.56M
2017-10-21T11:17:19.081Z|I-OCEAN7-304-0616641|  22.33  13.779  38.973  32.431 1500.0909 18:08:57.62M
2017-10-21T11:17:24.147Z|I-OCEAN7-304-0616641|  22.32  13.779  38.918  32.380 1500.0320 18:09:02.68M
2017-10-21T11:17:29.210Z|I-OCEAN7-304-0616641|  22.30  13.779  38.929  32.390 1500.0431 18:09:07.75M
2017-10-21T11:17:34.277Z|I-OCEAN7-304-0616641|  22.21  13.779  38.930  32.390 1500.0427 18:09:12.81M
2017-10-21T11:17:39.341Z|I-OCEAN7-304-0616641|  22.32  13.779  38.907  32.370 1500.0208 18:09:17.88M
2017-10-21T11:17:44.406Z|I-OCEAN7-304-0616641|  22.30  13.779  38.860  32.326 1499.9689 18:09:22.94M
2017-10-21T11:17:49.212Z|I-OCEAN7-304-0616641|  22.20  13.779  38.949  32.409 1500.0643 18:09:28.02M
2017-10-21T11:17:54.275Z|I-OCEAN7-304-0616641|  22.29  13.779  38.896  32.359 1500.0079 18:09:32.81M
2017-10-21T11:17:59.337Z|I-OCEAN7-304-0616641|  22.29  13.779  38.857  32.323 1499.9650 18:09:37.88M