2017-10-21T11:15:02.333Z|I-OCEAN7-304-0616641|  22.35  13.773  38.887  32.357 1499.9846 18:06:40.86M
2017-10-21T11:15:07.398Z|I-OCEAN7-304-0616641|  22.29  13.772  38.982  32.444 1500.0856 18:06:45.92M
2017-10-21T11:15:12.461Z|I-OCEAN7-304-0616641|  22.09  13.772  38.982  32.445 1500.0825 18:06:51.01M
2017-10-21T11:15:17.528Z|I-OCEAN7-304-0616641|  22.35  13.772  38.983  32.446 1500.0875 18:06:56.07M
2017-10-21T11:15:22.593Z|I-OCEAN7-304-0616641|  22.37  13.772  38.832  32.306 1499.9233 18:07:01.14M
2017-10-21T11:15:27.657Z|I-OCEAN7-304-0616641|  22.11  13.772  38.888  32.358 1499.9791 18:07:06.20M
2017-10-21T11:15:32.719Z|I-OCEAN7-304-0616641|  22.30  13.772  38.878  32.348 1499.9714 18:07:11.26M
2017-10-21T11:15:37.786Z|I-OCEAN7-304-0616641|  22.30  13.772  38.927  32.394 1500.0254 18:07:16.32M
2017-10-21T11:15:42.852Z|I-OCEAN7-304-0616641|  22.08  13.772  38.920  32.388 1500.0142 18:07:21.39M
2017-10-21T11:15:47.915Z|I-OCEAN7-304-0616641|  22.29  13.772  38.801  32.277 1499.8883 18:07:26.46M
2017-10-21T11:15:52.981Z|I-OCEAN7-304-0616641|  22.23  13.772  38.886  32.355 1499.9797 18:07:31.52M
2017-10-21T11:15:58.045Z|I-OCEAN7-304-0616641|  22.21  13.773  38.928  32.395 1500.0271 18:07:36.58M