2017-10-21T11:13:00.777Z|I-OCEAN7-304-0616641|  22.28  13.774  38.883  32.352 1499.9808 18:04:39.31M
2017-10-21T11:13:05.845Z|I-OCEAN7-304-0616641|  22.13  13.773  38.907  32.374 1500.0042 18:04:44.37M
2017-10-21T11:13:10.904Z|I-OCEAN7-304-0616641|  22.33  13.773  38.869  32.340 1499.9655 18:04:49.44M
2017-10-21T11:13:15.972Z|I-OCEAN7-304-0616641|  22.32  13.772  38.869  32.340 1499.9635 18:04:54.50M
2017-10-21T11:13:21.036Z|I-OCEAN7-304-0616641|  22.21  13.772  38.836  32.310 1499.9247 18:04:59.57M
2017-10-21T11:13:26.102Z|I-OCEAN7-304-0616641|  22.21  13.771  38.875  32.346 1499.9661 18:05:04.63M
2017-10-21T11:13:31.165Z|I-OCEAN7-304-0616641|  22.31  13.771  38.867  32.339 1499.9578 18:05:09.69M
2017-10-21T11:13:36.232Z|I-OCEAN7-304-0616641|  22.21  13.770  38.867  32.339 1499.9547 18:05:14.76M
2017-10-21T11:13:41.297Z|I-OCEAN7-304-0616641|  22.26  13.770  38.894  32.365 1499.9851 18:05:19.82M
2017-10-21T11:13:46.362Z|I-OCEAN7-304-0616641|  22.20  13.770  38.887  32.358 1499.9753 18:05:24.89M
2017-10-21T11:13:51.426Z|I-OCEAN7-304-0616641|  22.27  13.770  38.844  32.319 1499.9291 18:05:29.95M
2017-10-21T11:13:56.490Z|I-OCEAN7-304-0616641|  22.27  13.769  38.823  32.300 1499.9058 18:05:35.03M