2017-10-21T11:11:04.289Z|I-OCEAN7-304-0616641|  22.23  13.772  38.784  32.262 1499.8688 18:02:42.80M
2017-10-21T11:11:09.355Z|I-OCEAN7-304-0616641|  22.40  13.772  38.830  32.304 1499.9209 18:02:47.87M
2017-10-21T11:11:14.417Z|I-OCEAN7-304-0616641|  22.18  13.772  38.924  32.391 1500.0200 18:02:52.93M
2017-10-21T11:11:19.485Z|I-OCEAN7-304-0616641|  22.16  13.772  38.888  32.358 1499.9800 18:02:58.02M
2017-10-21T11:11:24.547Z|I-OCEAN7-304-0616641|  22.35  13.772  38.915  32.383 1500.0121 18:03:03.08M
2017-10-21T11:11:29.613Z|I-OCEAN7-304-0616641|  22.28  13.772  38.915  32.383 1500.0115 18:03:08.14M
2017-10-21T11:11:34.678Z|I-OCEAN7-304-0616641|  22.26  13.771  38.883  32.353 1499.9753 18:03:13.21M
2017-10-21T11:11:39.741Z|I-OCEAN7-304-0616641|  22.33  13.771  38.911  32.380 1500.0077 18:03:18.27M
2017-10-21T11:11:44.803Z|I-OCEAN7-304-0616641|  22.32  13.771  38.859  32.331 1499.9495 18:03:23.33M
2017-10-21T11:11:49.872Z|I-OCEAN7-304-0616641|  22.19  13.771  38.859  32.331 1499.9474 18:03:28.40M
2017-10-21T11:11:54.937Z|I-OCEAN7-304-0616641|  22.28  13.771  38.950  32.416 1500.0492 18:03:33.46M