2017-10-21T11:09:02.734Z|I-OCEAN7-304-0616641|  22.33  13.769  38.817  32.294 1499.8993 18:00:41.25M
2017-10-21T11:09:07.798Z|I-OCEAN7-304-0616641|  22.21  13.769  38.817  32.295 1499.8962 18:00:46.32M
2017-10-21T11:09:12.862Z|I-OCEAN7-304-0616641|  22.36  13.769  38.818  32.295 1499.9016 18:00:51.38M
2017-10-21T11:09:17.929Z|I-OCEAN7-304-0616641|  22.22  13.770  38.828  32.304 1499.9109 18:00:56.44M
2017-10-21T11:09:22.993Z|I-OCEAN7-304-0616641|  22.28  13.770  38.867  32.340 1499.9548 18:01:01.51M
2017-10-21T11:09:28.057Z|I-OCEAN7-304-0616641|  22.36  13.770  38.810  32.287 1499.8953 18:01:06.57M
2017-10-21T11:09:33.122Z|I-OCEAN7-304-0616641|  22.36  13.771  38.837  32.312 1499.9257 18:01:11.64M
2017-10-21T11:09:38.188Z|I-OCEAN7-304-0616641|  22.18  13.771  38.847  32.320 1499.9337 18:01:16.70M
2017-10-21T11:09:43.250Z|I-OCEAN7-304-0616641|  22.36  13.771  38.848  32.321 1499.9387 18:01:21.77M
2017-10-21T11:09:48.319Z|I-OCEAN7-304-0616641|  22.31  13.772  38.850  32.323 1499.9409 18:01:26.83M
2017-10-21T11:09:53.381Z|I-OCEAN7-304-0616641|  22.22  13.772  38.852  32.325 1499.9415 18:01:31.89M
2017-10-21T11:09:58.447Z|I-OCEAN7-304-0616641|  22.36  13.772  38.928  32.395 1500.0262 18:01:36.95M