2017-10-21T11:04:04.176Z|I-OCEAN7-304-0616641|  22.35  13.729  38.708  32.227 1499.6881 17:55:42.67M
2017-10-21T11:04:09.238Z|I-OCEAN7-304-0616641|  22.33  13.720  38.676  32.205 1499.6333 17:55:47.74M
2017-10-21T11:04:14.304Z|I-OCEAN7-304-0616641|  22.37  13.723  38.676  32.202 1499.6406 17:55:52.80M
2017-10-21T11:04:19.369Z|I-OCEAN7-304-0616641|  22.42  13.723  38.752  32.272 1499.7241 17:55:57.86M
2017-10-21T11:04:24.434Z|I-OCEAN7-304-0616641|  22.19  13.719  38.729  32.254 1499.6868 17:56:02.93M
2017-10-21T11:04:29.496Z|I-OCEAN7-304-0616641|  22.48  13.718  38.720  32.248 1499.6780 17:56:08.01M
2017-10-21T11:04:34.562Z|I-OCEAN7-304-0616641|  22.07  13.718  38.757  32.281 1499.7131 17:56:13.07M
2017-10-21T11:04:39.627Z|I-OCEAN7-304-0616641|  22.38  13.719  38.702  32.230 1499.6598 17:56:18.14M
2017-10-21T11:04:44.689Z|I-OCEAN7-304-0616641|  22.37  13.737  38.731  32.242 1499.7316 17:56:23.20M
2017-10-21T11:04:49.756Z|I-OCEAN7-304-0616641|  22.23  13.737  38.742  32.252 1499.7415 17:56:28.26M
2017-10-21T11:04:54.817Z|I-OCEAN7-304-0616641|  22.37  13.737  38.744  32.253 1499.7468 17:56:33.33M
2017-10-21T11:04:59.886Z|I-OCEAN7-304-0616641|  22.35  13.738  38.746  32.254 1499.7501 17:56:38.39M