2017-10-21T11:02:03.142Z|I-OCEAN7-304-0616641|  22.40  13.728  38.686  32.208 1499.6621 17:53:41.63M
2017-10-21T11:02:08.204Z|I-OCEAN7-304-0616641|  22.53  13.730  38.799  32.311 1499.7937 17:53:46.70M
2017-10-21T11:02:13.266Z|I-OCEAN7-304-0616641|  22.32  13.731  38.757  32.271 1499.7463 17:53:51.76M
2017-10-21T11:02:18.334Z|I-OCEAN7-304-0616641|  22.34  13.731  38.757  32.270 1499.7472 17:53:56.82M
2017-10-21T11:02:23.398Z|I-OCEAN7-304-0616641|  22.47  13.731  38.762  32.275 1499.7542 17:54:01.89M
2017-10-21T11:02:28.460Z|I-OCEAN7-304-0616641|  22.33  13.731  38.775  32.287 1499.7660 17:54:06.95M
2017-10-21T11:02:33.529Z|I-OCEAN7-304-0616641|  22.33  13.731  38.776  32.288 1499.7672 17:54:12.03M
2017-10-21T11:02:38.596Z|I-OCEAN7-304-0616641|  22.25  13.737  38.740  32.250 1499.7399 17:54:17.10M
2017-10-21T11:02:43.399Z|I-OCEAN7-304-0616641|  22.45  13.745  38.693  32.200 1499.7108 17:54:22.16M
2017-10-21T11:02:48.461Z|I-OCEAN7-304-0616641|  22.23  13.745  38.727  32.231 1499.7441 17:54:26.95M
2017-10-21T11:02:53.528Z|I-OCEAN7-304-0616641|  22.23  13.740  38.732  32.240 1499.7389 17:54:32.03M
2017-10-21T11:02:58.590Z|I-OCEAN7-304-0616641|  22.36  13.738  38.790  32.295 1499.7986 17:54:37.10M