2017-10-21T11:00:01.585Z|I-OCEAN7-304-0616641|  22.48  13.685  38.637  32.198 1499.5125 17:51:40.08M
2017-10-21T11:00:06.649Z|I-OCEAN7-304-0616641|  22.33  13.689  38.607  32.167 1499.4863 17:51:45.15M
2017-10-21T11:00:11.716Z|I-OCEAN7-304-0616641|  22.42  13.690  38.600  32.159 1499.4805 17:51:50.21M
2017-10-21T11:00:16.780Z|I-OCEAN7-304-0616641|  22.42  13.694  38.624  32.178 1499.5168 17:51:55.27M
2017-10-21T11:00:21.842Z|I-OCEAN7-304-0616641|  22.30  13.694  38.623  32.178 1499.5150 17:52:00.34M
2017-10-21T11:00:26.909Z|I-OCEAN7-304-0616641|  22.32  13.695  38.614  32.169 1499.5059 17:52:05.40M
2017-10-21T11:00:31.975Z|I-OCEAN7-304-0616641|  22.32  13.695  38.653  32.205 1499.5503 17:52:10.46M
2017-10-21T11:00:37.038Z|I-OCEAN7-304-0616641|  22.24  13.711  38.647  32.186 1499.5787 17:52:15.53M
2017-10-21T11:00:42.104Z|I-OCEAN7-304-0616641|  22.35  13.711  38.646  32.185 1499.5802 17:52:20.59M
2017-10-21T11:00:47.169Z|I-OCEAN7-304-0616641|  22.46  13.711  38.662  32.199 1499.5997 17:52:25.66M
2017-10-21T11:00:52.234Z|I-OCEAN7-304-0616641|  22.33  13.712  38.733  32.265 1499.6760 17:52:30.72M
2017-10-21T11:00:57.297Z|I-OCEAN7-304-0616641|  22.31  13.718  38.695  32.224 1499.6486 17:52:35.78M