2017-10-21T10:58:00.292Z|I-OCEAN7-304-0616641|  22.55  13.691  38.627  32.183 1499.5164 17:49:38.77M
2017-10-21T10:58:05.358Z|I-OCEAN7-304-0616641|  22.42  13.708  38.637  32.178 1499.5641 17:49:43.83M
2017-10-21T10:58:10.161Z|I-OCEAN7-304-0616641|  22.22  13.705  38.700  32.240 1499.6215 17:49:48.90M
2017-10-21T10:58:15.226Z|I-OCEAN7-304-0616641|  22.50  13.704  38.669  32.212 1499.5901 17:49:53.70M
2017-10-21T10:58:20.293Z|I-OCEAN7-304-0616641|  22.41  13.702  38.661  32.206 1499.5753 17:49:58.77M
2017-10-21T10:58:25.354Z|I-OCEAN7-304-0616641|  22.27  13.687  38.646  32.205 1499.5223 17:50:03.83M
2017-10-21T10:58:30.417Z|I-OCEAN7-304-0616641|  22.49  13.687  38.592  32.155 1499.4674 17:50:08.89M
2017-10-21T10:58:35.481Z|I-OCEAN7-304-0616641|  22.48  13.692  38.603  32.160 1499.4904 17:50:13.96M
2017-10-21T10:58:40.549Z|I-OCEAN7-304-0616641|  22.48  13.693  38.660  32.213 1499.5555 17:50:19.04M
2017-10-21T10:58:45.613Z|I-OCEAN7-304-0616641|  22.45  13.694  38.607  32.162 1499.4988 17:50:24.11M
2017-10-21T10:58:50.679Z|I-OCEAN7-304-0616641|  22.44  13.687  38.606  32.168 1499.4816 17:50:29.17M
2017-10-21T10:58:55.742Z|I-OCEAN7-304-0616641|  22.37  13.686  38.565  32.131 1499.4353 17:50:34.23M