2017-10-21T10:51:00.437Z|I-OCEAN7-304-0616641|  22.49  13.714  38.726  32.256 1499.6764 17:42:38.89M
2017-10-21T10:51:05.502Z|I-OCEAN7-304-0616641|  22.44  13.700  38.724  32.266 1499.6423 17:42:43.95M
2017-10-21T10:51:10.564Z|I-OCEAN7-304-0616641|  22.51  13.704  38.767  32.303 1499.6979 17:42:49.04M
2017-10-21T10:51:15.631Z|I-OCEAN7-304-0616641|  22.51  13.704  38.742  32.279 1499.6713 17:42:54.10M
2017-10-21T10:51:20.692Z|I-OCEAN7-304-0616641|  22.43  13.705  38.750  32.286 1499.6794 17:42:59.16M
2017-10-21T10:51:25.759Z|I-OCEAN7-304-0616641|  22.43  13.705  38.723  32.261 1499.6511 17:43:04.22M
2017-10-21T10:51:30.822Z|I-OCEAN7-304-0616641|  22.55  13.706  38.696  32.235 1499.6251 17:43:09.29M
2017-10-21T10:51:35.889Z|I-OCEAN7-304-0616641|  22.38  13.706  38.687  32.227 1499.6135 17:43:14.35M
2017-10-21T10:51:40.954Z|I-OCEAN7-304-0616641|  22.56  13.707  38.749  32.284 1499.6858 17:43:19.42M
2017-10-21T10:51:46.015Z|I-OCEAN7-304-0616641|  22.37  13.707  38.709  32.246 1499.6389 17:43:24.48M
2017-10-21T10:51:51.085Z|I-OCEAN7-304-0616641|  22.37  13.707  38.709  32.246 1499.6393 17:43:29.54M
2017-10-21T10:51:56.147Z|I-OCEAN7-304-0616641|  22.48  13.707  38.688  32.226 1499.6188 17:43:34.61M