2017-10-21T10:45:01.357Z|I-OCEAN7-304-0616641|  22.62  13.738  38.955  32.448 1499.9839 17:36:39.79M
2017-10-21T10:45:06.421Z|I-OCEAN7-304-0616641|  22.47  13.738  38.911  32.407 1499.9330 17:36:44.85M
2017-10-21T10:45:11.487Z|I-OCEAN7-304-0616641|  22.53  13.738  38.878  32.377 1499.8977 17:36:49.92M
2017-10-21T10:45:16.553Z|I-OCEAN7-304-0616641|  22.53  13.738  38.878  32.377 1499.8979 17:36:55.00M
2017-10-21T10:45:21.614Z|I-OCEAN7-304-0616641|  22.52  13.738  38.915  32.411 1499.9377 17:37:00.07M
2017-10-21T10:45:26.681Z|I-OCEAN7-304-0616641|  22.44  13.738  38.847  32.348 1499.8611 17:37:05.13M
2017-10-21T10:45:31.744Z|I-OCEAN7-304-0616641|  22.54  13.737  38.839  32.341 1499.8539 17:37:10.19M
2017-10-21T10:45:36.811Z|I-OCEAN7-304-0616641|  22.52  13.737  38.856  32.357 1499.8722 17:37:15.26M
2017-10-21T10:45:41.873Z|I-OCEAN7-304-0616641|  22.49  13.737  38.846  32.348 1499.8594 17:37:20.32M
2017-10-21T10:45:46.940Z|I-OCEAN7-304-0616641|  22.50  13.737  38.844  32.347 1499.8564 17:37:25.38M
2017-10-21T10:45:52.006Z|I-OCEAN7-304-0616641|  22.50  13.736  38.841  32.345 1499.8528 17:37:30.45M
2017-10-21T10:45:56.809Z|I-OCEAN7-304-0616641|  22.55  13.735  38.756  32.266 1499.7589 17:37:35.51M