2017-10-21T10:43:04.868Z|I-OCEAN7-304-0616641|  22.65  13.721  38.877  32.390 1499.8600 17:34:43.31M
2017-10-21T10:43:09.934Z|I-OCEAN7-304-0616641|  22.51  13.721  38.878  32.391 1499.8585 17:34:48.37M
2017-10-21T10:43:14.997Z|I-OCEAN7-304-0616641|  22.60  13.723  38.878  32.389 1499.8639 17:34:53.43M
2017-10-21T10:43:20.063Z|I-OCEAN7-304-0616641|  22.60  13.723  38.877  32.389 1499.8640 17:34:58.50M
2017-10-21T10:43:25.128Z|I-OCEAN7-304-0616641|  22.59  13.724  38.868  32.380 1499.8553 17:35:03.56M
2017-10-21T10:43:30.192Z|I-OCEAN7-304-0616641|  22.52  13.724  38.869  32.381 1499.8555 17:35:08.62M
2017-10-21T10:43:35.258Z|I-OCEAN7-304-0616641|  22.59  13.730  38.870  32.377 1499.8707 17:35:13.69M
2017-10-21T10:43:40.323Z|I-OCEAN7-304-0616641|  22.51  13.730  38.869  32.375 1499.8707 17:35:18.75M
2017-10-21T10:43:45.389Z|I-OCEAN7-304-0616641|  22.61  13.731  38.873  32.378 1499.8781 17:35:23.82M
2017-10-21T10:43:50.451Z|I-OCEAN7-304-0616641|  22.38  13.732  38.856  32.362 1499.8582 17:35:28.88M
2017-10-21T10:43:55.517Z|I-OCEAN7-304-0616641|  22.57  13.733  38.857  32.362 1499.8632 17:35:33.94M