2017-10-21T10:38:00.980Z|I-OCEAN7-304-0616641|  22.59  13.756  39.062  32.532 1500.1405 17:29:39.40M
2017-10-21T10:38:06.049Z|I-OCEAN7-304-0616641|  22.57  13.756  39.029  32.502 1500.1046 17:29:44.46M
2017-10-21T10:38:11.108Z|I-OCEAN7-304-0616641|  22.64  13.756  38.953  32.432 1500.0220 17:29:49.53M
2017-10-21T10:38:16.175Z|I-OCEAN7-304-0616641|  22.62  13.756  38.947  32.426 1500.0151 17:29:54.59M
2017-10-21T10:38:21.242Z|I-OCEAN7-304-0616641|  22.48  13.755  38.932  32.412 1499.9948 17:29:59.66M
2017-10-21T10:38:26.305Z|I-OCEAN7-304-0616641|  22.50  13.754  38.853  32.340 1499.9070 17:30:04.72M
2017-10-21T10:38:31.371Z|I-OCEAN7-304-0616641|  22.66  13.753  38.826  32.315 1499.8777 17:30:09.78M
2017-10-21T10:38:36.433Z|I-OCEAN7-304-0616641|  22.52  13.753  38.881  32.367 1499.9351 17:30:14.85M
2017-10-21T10:38:41.500Z|I-OCEAN7-304-0616641|  22.63  13.753  38.882  32.368 1499.9370 17:30:19.91M
2017-10-21T10:38:46.565Z|I-OCEAN7-304-0616641|  22.70  13.753  38.878  32.364 1499.9341 17:30:25.00M
2017-10-21T10:38:51.630Z|I-OCEAN7-304-0616641|  22.61  13.752  38.877  32.363 1499.9308 17:30:30.06M
2017-10-21T10:38:56.691Z|I-OCEAN7-304-0616641|  22.67  13.752  38.916  32.401 1499.9736 17:30:35.12M