2017-10-21T10:36:04.492Z|I-OCEAN7-304-0616641|  22.70  13.744  38.880  32.373 1499.9164 17:27:42.89M
2017-10-21T10:36:09.555Z|I-OCEAN7-304-0616641|  22.55  13.744  38.936  32.426 1499.9746 17:27:47.96M
2017-10-21T10:36:14.622Z|I-OCEAN7-304-0616641|  22.74  13.743  38.937  32.427 1499.9773 17:27:53.04M
2017-10-21T10:36:19.687Z|I-OCEAN7-304-0616641|  22.61  13.746  38.946  32.433 1499.9916 17:27:58.11M
2017-10-21T10:36:24.751Z|I-OCEAN7-304-0616641|  22.62  13.747  38.976  32.460 1500.0261 17:28:03.17M
2017-10-21T10:36:29.815Z|I-OCEAN7-304-0616641|  22.64  13.748  38.975  32.459 1500.0280 17:28:08.23M
2017-10-21T10:36:34.880Z|I-OCEAN7-304-0616641|  22.70  13.749  38.974  32.457 1500.0294 17:28:13.30M
2017-10-21T10:36:39.946Z|I-OCEAN7-304-0616641|  22.63  13.749  38.895  32.383 1499.9431 17:28:18.36M
2017-10-21T10:36:45.011Z|I-OCEAN7-304-0616641|  22.71  13.750  38.926  32.412 1499.9805 17:28:23.43M
2017-10-21T10:36:50.076Z|I-OCEAN7-304-0616641|  22.46  13.750  38.917  32.402 1499.9675 17:28:28.49M
2017-10-21T10:36:55.140Z|I-OCEAN7-304-0616641|  22.72  13.756  38.899  32.382 1499.9644 17:28:33.55M