2017-10-21T10:34:03.198Z|I-OCEAN7-304-0616641|  22.54  13.747  38.946  32.432 1499.9929 17:25:41.60M
2017-10-21T10:34:08.261Z|I-OCEAN7-304-0616641|  22.62  13.748  38.929  32.416 1499.9767 17:25:46.67M
2017-10-21T10:34:13.326Z|I-OCEAN7-304-0616641|  22.73  13.748  38.918  32.406 1499.9683 17:25:51.73M
2017-10-21T10:34:18.392Z|I-OCEAN7-304-0616641|  22.58  13.749  38.941  32.426 1499.9913 17:25:56.79M
2017-10-21T10:34:23.456Z|I-OCEAN7-304-0616641|  22.69  13.749  38.940  32.425 1499.9935 17:26:01.86M
2017-10-21T10:34:28.521Z|I-OCEAN7-304-0616641|  22.69  13.748  39.016  32.497 1500.0723 17:26:06.92M
2017-10-21T10:34:33.587Z|I-OCEAN7-304-0616641|  22.68  13.747  38.973  32.458 1500.0245 17:26:12.00M
2017-10-21T10:34:38.651Z|I-OCEAN7-304-0616641|  22.62  13.747  38.912  32.401 1499.9576 17:26:17.07M
2017-10-21T10:34:43.715Z|I-OCEAN7-304-0616641|  22.72  13.747  38.944  32.430 1499.9943 17:26:22.13M
2017-10-21T10:34:48.781Z|I-OCEAN7-304-0616641|  22.59  13.748  38.944  32.429 1499.9932 17:26:27.19M
2017-10-21T10:34:53.843Z|I-OCEAN7-304-0616641|  22.71  13.749  38.953  32.437 1500.0063 17:26:32.26M
2017-10-21T10:34:58.650Z|I-OCEAN7-304-0616641|  22.71  13.749  38.939  32.424 1499.9932 17:26:37.32M