2017-10-21T10:32:01.904Z|I-OCEAN7-304-0616641|  22.75  13.743  38.992  32.478 1500.0363 17:23:40.31M
2017-10-21T10:32:06.965Z|I-OCEAN7-304-0616641|  22.66  13.743  39.014  32.499 1500.0603 17:23:45.37M
2017-10-21T10:32:12.034Z|I-OCEAN7-304-0616641|  22.76  13.749  39.008  32.489 1500.0684 17:23:50.43M
2017-10-21T10:32:17.099Z|I-OCEAN7-304-0616641|  22.68  13.750  38.982  32.464 1500.0403 17:23:55.50M
2017-10-21T10:32:22.159Z|I-OCEAN7-304-0616641|  22.59  13.750  38.950  32.434 1500.0052 17:24:00.56M
2017-10-21T10:32:27.224Z|I-OCEAN7-304-0616641|  22.72  13.750  38.940  32.424 1499.9963 17:24:05.62M
2017-10-21T10:32:32.288Z|I-OCEAN7-304-0616641|  22.61  13.750  38.939  32.423 1499.9940 17:24:10.69M
2017-10-21T10:32:37.354Z|I-OCEAN7-304-0616641|  22.56  13.750  38.938  32.422 1499.9921 17:24:15.75M
2017-10-21T10:32:42.161Z|I-OCEAN7-304-0616641|  22.65  13.751  38.937  32.421 1499.9929 17:24:20.81M
2017-10-21T10:32:47.227Z|I-OCEAN7-304-0616641|  22.72  13.751  38.936  32.420 1499.9937 17:24:25.63M
2017-10-21T10:32:52.289Z|I-OCEAN7-304-0616641|  22.65  13.746  38.896  32.387 1499.9390 17:24:30.69M
2017-10-21T10:32:57.354Z|I-OCEAN7-304-0616641|  22.67  13.746  38.903  32.393 1499.9452 17:24:35.75M