2017-10-21T10:30:00.349Z|I-OCEAN7-304-0616641|  22.72  13.748  38.909  32.397 1499.9578 17:21:38.74M
2017-10-21T10:30:05.412Z|I-OCEAN7-304-0616641|  22.81  13.748  38.959  32.444 1500.0133 17:21:43.80M
2017-10-21T10:30:10.477Z|I-OCEAN7-304-0616641|  22.89  13.747  39.000  32.482 1500.0580 17:21:48.86M
2017-10-21T10:30:15.545Z|I-OCEAN7-304-0616641|  22.64  13.747  38.989  32.473 1500.0419 17:21:53.93M
2017-10-21T10:30:20.608Z|I-OCEAN7-304-0616641|  22.88  13.747  38.937  32.424 1499.9885 17:21:59.01M
2017-10-21T10:30:25.673Z|I-OCEAN7-304-0616641|  22.74  13.747  38.985  32.469 1500.0375 17:22:04.08M
2017-10-21T10:30:30.736Z|I-OCEAN7-304-0616641|  22.68  13.746  39.012  32.494 1500.0657 17:22:09.14M
2017-10-21T10:30:35.803Z|I-OCEAN7-304-0616641|  22.75  13.746  39.011  32.493 1500.0654 17:22:14.20M
2017-10-21T10:30:40.867Z|I-OCEAN7-304-0616641|  22.81  13.746  38.982  32.467 1500.0353 17:22:19.27M
2017-10-21T10:30:45.931Z|I-OCEAN7-304-0616641|  22.66  13.746  39.038  32.518 1500.0931 17:22:24.33M
2017-10-21T10:30:50.996Z|I-OCEAN7-304-0616641|  22.74  13.747  39.010  32.492 1500.0652 17:22:29.39M
2017-10-21T10:30:56.061Z|I-OCEAN7-304-0616641|  22.86  13.747  39.000  32.483 1500.0568 17:22:34.46M