2017-10-21T10:25:02.306Z|I-OCEAN7-304-0616641|  22.81  13.768  39.022  32.485 1500.1268 17:16:40.68M
2017-10-21T10:25:07.370Z|I-OCEAN7-304-0616641|  22.88  13.767  39.007  32.472 1500.1117 17:16:45.74M
2017-10-21T10:25:12.436Z|I-OCEAN7-304-0616641|  22.77  13.767  38.953  32.422 1500.0509 17:16:50.81M
2017-10-21T10:25:17.501Z|I-OCEAN7-304-0616641|  22.79  13.767  38.946  32.415 1500.0424 17:16:55.87M
2017-10-21T10:25:22.567Z|I-OCEAN7-304-0616641|  22.85  13.767  38.945  32.414 1500.0427 17:17:00.94M
2017-10-21T10:25:27.631Z|I-OCEAN7-304-0616641|  22.81  13.767  38.911  32.383 1500.0040 17:17:06.02M
2017-10-21T10:25:32.692Z|I-OCEAN7-304-0616641|  22.76  13.767  38.911  32.383 1500.0031 17:17:11.08M
2017-10-21T10:25:37.762Z|I-OCEAN7-304-0616641|  22.76  13.767  38.936  32.407 1500.0303 17:17:16.14M
2017-10-21T10:25:42.824Z|I-OCEAN7-304-0616641|  22.83  13.766  38.991  32.458 1500.0902 17:17:21.21M
2017-10-21T10:25:47.890Z|I-OCEAN7-304-0616641|  22.75  13.766  38.990  32.457 1500.0876 17:17:26.27M
2017-10-21T10:25:52.953Z|I-OCEAN7-304-0616641|  22.83  13.766  38.924  32.396 1500.0162 17:17:31.34M
2017-10-21T10:25:58.020Z|I-OCEAN7-304-0616641|  22.83  13.766  38.949  32.420 1500.0438 17:17:36.40M