2017-10-21T10:23:01.010Z|I-OCEAN7-304-0616641|  22.89  13.770  38.960  32.425 1500.0669 17:14:39.39M
2017-10-21T10:23:06.076Z|I-OCEAN7-304-0616641|  22.84  13.770  38.949  32.416 1500.0552 17:14:44.45M
2017-10-21T10:23:11.142Z|I-OCEAN7-304-0616641|  22.84  13.771  38.985  32.449 1500.0950 17:14:49.51M
2017-10-21T10:23:16.208Z|I-OCEAN7-304-0616641|  22.85  13.771  39.043  32.502 1500.1580 17:14:54.58M
2017-10-21T10:23:21.273Z|I-OCEAN7-304-0616641|  22.73  13.771  39.011  32.473 1500.1223 17:14:59.64M
2017-10-21T10:23:26.335Z|I-OCEAN7-304-0616641|  22.89  13.772  39.037  32.496 1500.1538 17:15:04.71M
2017-10-21T10:23:31.401Z|I-OCEAN7-304-0616641|  22.89  13.772  39.037  32.496 1500.1556 17:15:09.77M
2017-10-21T10:23:36.466Z|I-OCEAN7-304-0616641|  22.71  13.772  39.046  32.504 1500.1627 17:15:14.83M
2017-10-21T10:23:41.528Z|I-OCEAN7-304-0616641|  22.87  13.772  39.048  32.506 1500.1666 17:15:19.90M
2017-10-21T10:23:46.594Z|I-OCEAN7-304-0616641|  22.82  13.772  39.049  32.507 1500.1661 17:15:24.96M
2017-10-21T10:23:51.662Z|I-OCEAN7-304-0616641|  22.82  13.771  39.011  32.472 1500.1239 17:15:30.04M
2017-10-21T10:23:56.725Z|I-OCEAN7-304-0616641|  22.69  13.771  39.050  32.509 1500.1633 17:15:35.11M