2017-10-21T10:21:04.521Z|I-OCEAN7-304-0616641|  22.99  13.769  38.955  32.422 1500.0588 17:12:42.88M
2017-10-21T10:21:09.587Z|I-OCEAN7-304-0616641|  22.86  13.768  38.954  32.422 1500.0551 17:12:47.94M
2017-10-21T10:21:14.652Z|I-OCEAN7-304-0616641|  22.90  13.768  38.959  32.426 1500.0616 17:12:53.03M
2017-10-21T10:21:19.717Z|I-OCEAN7-304-0616641|  22.89  13.768  38.997  32.462 1500.1036 17:12:58.09M
2017-10-21T10:21:24.782Z|I-OCEAN7-304-0616641|  23.01  13.769  38.976  32.442 1500.0824 17:13:03.16M
2017-10-21T10:21:29.845Z|I-OCEAN7-304-0616641|  22.76  13.769  39.004  32.468 1500.1096 17:13:08.22M
2017-10-21T10:21:34.910Z|I-OCEAN7-304-0616641|  22.89  13.769  39.004  32.468 1500.1127 17:13:13.28M
2017-10-21T10:21:39.976Z|I-OCEAN7-304-0616641|  22.94  13.769  38.982  32.447 1500.0892 17:13:18.35M
2017-10-21T10:21:45.040Z|I-OCEAN7-304-0616641|  22.89  13.769  39.004  32.468 1500.1129 17:13:23.41M
2017-10-21T10:21:50.105Z|I-OCEAN7-304-0616641|  22.77  13.769  38.972  32.437 1500.0760 17:13:28.47M
2017-10-21T10:21:55.171Z|I-OCEAN7-304-0616641|  22.95  13.770  38.980  32.444 1500.0878 17:13:33.54M