2017-10-21T10:19:03.488Z|I-OCEAN7-304-0616641|  22.84  13.771  39.016  32.477 1500.1285 17:10:41.84M
2017-10-21T10:19:08.553Z|I-OCEAN7-304-0616641|  22.91  13.771  38.991  32.454 1500.1022 17:10:46.91M
2017-10-21T10:19:13.615Z|I-OCEAN7-304-0616641|  22.91  13.771  39.025  32.486 1500.1389 17:10:51.97M
2017-10-21T10:19:18.684Z|I-OCEAN7-304-0616641|  22.91  13.770  39.025  32.486 1500.1378 17:10:57.05M
2017-10-21T10:19:23.747Z|I-OCEAN7-304-0616641|  22.98  13.770  39.063  32.522 1500.1802 17:11:02.12M
2017-10-21T10:19:28.810Z|I-OCEAN7-304-0616641|  22.84  13.770  39.055  32.514 1500.1687 17:11:07.18M
2017-10-21T10:19:33.877Z|I-OCEAN7-304-0616641|  22.94  13.769  39.054  32.513 1500.1675 17:11:12.24M
2017-10-21T10:19:38.942Z|I-OCEAN7-304-0616641|  22.93  13.769  38.987  32.451 1500.0945 17:11:17.31M
2017-10-21T10:19:44.004Z|I-OCEAN7-304-0616641|  22.93  13.769  39.029  32.491 1500.1403 17:11:22.37M
2017-10-21T10:19:49.069Z|I-OCEAN7-304-0616641|  22.90  13.769  39.030  32.492 1500.1405 17:11:27.43M
2017-10-21T10:19:54.133Z|I-OCEAN7-304-0616641|  22.90  13.769  39.029  32.491 1500.1396 17:11:32.50M
2017-10-21T10:19:59.201Z|I-OCEAN7-304-0616641|  22.87  13.769  39.029  32.491 1500.1393 17:11:37.56M