2017-10-21T10:17:02.195Z|I-OCEAN7-304-0616641|  23.01  13.774  38.933  32.398 1500.0472 17:08:40.54M
2017-10-21T10:17:07.255Z|I-OCEAN7-304-0616641|  23.00  13.772  38.959  32.423 1500.0728 17:08:45.61M
2017-10-21T10:17:12.065Z|I-OCEAN7-304-0616641|  23.00  13.772  39.003  32.464 1500.1190 17:08:50.67M
2017-10-21T10:17:17.128Z|I-OCEAN7-304-0616641|  22.89  13.767  38.960  32.429 1500.0607 17:08:55.48M
2017-10-21T10:17:22.194Z|I-OCEAN7-304-0616641|  23.08  13.768  38.966  32.433 1500.0718 17:09:00.55M
2017-10-21T10:17:27.255Z|I-OCEAN7-304-0616641|  22.93  13.768  39.043  32.504 1500.1534 17:09:05.61M
2017-10-21T10:17:32.320Z|I-OCEAN7-304-0616641|  22.98  13.768  39.052  32.512 1500.1638 17:09:10.67M
2017-10-21T10:17:37.387Z|I-OCEAN7-304-0616641|  22.91  13.769  39.053  32.514 1500.1653 17:09:15.74M
2017-10-21T10:17:42.452Z|I-OCEAN7-304-0616641|  22.99  13.769  39.074  32.532 1500.1897 17:09:20.80M
2017-10-21T10:17:47.516Z|I-OCEAN7-304-0616641|  22.90  13.769  39.065  32.524 1500.1792 17:09:25.87M
2017-10-21T10:17:52.582Z|I-OCEAN7-304-0616641|  23.02  13.770  39.018  32.480 1500.1305 17:09:30.93M
2017-10-21T10:17:57.646Z|I-OCEAN7-304-0616641|  22.93  13.770  38.982  32.446 1500.0902 17:09:36.01M