2017-10-21T10:14:00.383Z|I-OCEAN7-304-0616641|  23.04  13.772  38.959  32.423 1500.0728 17:05:38.72M
2017-10-21T10:14:05.446Z|I-OCEAN7-304-0616641|  23.12  13.772  39.053  32.511 1500.1772 17:05:43.79M
2017-10-21T10:14:10.512Z|I-OCEAN7-304-0616641|  23.02  13.772  39.053  32.511 1500.1753 17:05:48.85M
2017-10-21T10:14:15.575Z|I-OCEAN7-304-0616641|  22.91  13.772  39.000  32.461 1500.1156 17:05:53.91M
2017-10-21T10:14:20.641Z|I-OCEAN7-304-0616641|  23.01  13.772  38.927  32.394 1500.0378 17:05:59.00M
2017-10-21T10:14:25.708Z|I-OCEAN7-304-0616641|  22.84  13.772  38.936  32.402 1500.0448 17:06:04.06M
2017-10-21T10:14:30.770Z|I-OCEAN7-304-0616641|  23.07  13.772  39.008  32.468 1500.1274 17:06:09.13M
2017-10-21T10:14:35.836Z|I-OCEAN7-304-0616641|  22.94  13.773  39.008  32.468 1500.1254 17:06:14.19M
2017-10-21T10:14:40.901Z|I-OCEAN7-304-0616641|  23.04  13.772  39.082  32.537 1500.2075 17:06:19.25M
2017-10-21T10:14:45.965Z|I-OCEAN7-304-0616641|  22.97  13.772  39.072  32.528 1500.1956 17:06:24.32M
2017-10-21T10:14:50.771Z|I-OCEAN7-304-0616641|  23.11  13.772  39.024  32.483 1500.1450 17:06:29.38M
2017-10-21T10:14:55.834Z|I-OCEAN7-304-0616641|  22.95  13.772  38.985  32.447 1500.1001 17:06:34.19M