2017-10-21T10:12:03.892Z|I-OCEAN7-304-0616641|  23.00  13.773  38.931  32.397 1500.0441 17:03:42.24M
2017-10-21T10:12:08.958Z|I-OCEAN7-304-0616641|  22.94  13.773  38.893  32.361 1500.0020 17:03:47.30M
2017-10-21T10:12:14.022Z|I-OCEAN7-304-0616641|  23.11  13.773  38.958  32.422 1500.0756 17:03:52.37M
2017-10-21T10:12:19.083Z|I-OCEAN7-304-0616641|  23.04  13.773  38.958  32.421 1500.0745 17:03:57.43M
2017-10-21T10:12:24.150Z|I-OCEAN7-304-0616641|  23.04  13.773  38.958  32.421 1500.0746 17:04:02.49M
2017-10-21T10:12:29.217Z|I-OCEAN7-304-0616641|  22.97  13.773  38.964  32.426 1500.0800 17:04:07.55M
2017-10-21T10:12:34.281Z|I-OCEAN7-304-0616641|  23.04  13.774  39.021  32.479 1500.1437 17:04:12.62M
2017-10-21T10:12:39.345Z|I-OCEAN7-304-0616641|  23.02  13.774  38.929  32.394 1500.0433 17:04:17.68M
2017-10-21T10:12:44.411Z|I-OCEAN7-304-0616641|  23.02  13.773  38.855  32.325 1499.9615 17:04:22.75M
2017-10-21T10:12:49.475Z|I-OCEAN7-304-0616641|  23.02  13.773  38.788  32.263 1499.8879 17:04:27.81M
2017-10-21T10:12:54.538Z|I-OCEAN7-304-0616641|  23.08  13.773  38.874  32.343 1499.9832 17:04:32.87M
2017-10-21T10:12:59.605Z|I-OCEAN7-304-0616641|  22.99  13.773  38.915  32.382 1500.0254 17:04:37.94M