2017-10-21T10:10:02.335Z|I-OCEAN7-304-0616641|  23.00  13.771  38.979  32.443 1500.0907 17:01:40.66M
2017-10-21T10:10:07.404Z|I-OCEAN7-304-0616641|  23.11  13.771  39.020  32.481 1500.1375 17:01:45.73M
2017-10-21T10:10:12.466Z|I-OCEAN7-304-0616641|  23.06  13.771  38.996  32.459 1500.1110 17:01:50.80M
2017-10-21T10:10:17.532Z|I-OCEAN7-304-0616641|  23.06  13.771  38.932  32.399 1500.0422 17:01:55.86M
2017-10-21T10:10:22.593Z|I-OCEAN7-304-0616641|  23.08  13.771  38.877  32.347 1499.9821 17:02:00.92M
2017-10-21T10:10:27.661Z|I-OCEAN7-304-0616641|  23.19  13.772  38.876  32.347 1499.9836 17:02:06.00M
2017-10-21T10:10:32.727Z|I-OCEAN7-304-0616641|  22.93  13.772  39.044  32.503 1500.1633 17:02:11.07M
2017-10-21T10:10:37.792Z|I-OCEAN7-304-0616641|  23.20  13.772  38.961  32.425 1500.0770 17:02:16.13M
2017-10-21T10:10:42.856Z|I-OCEAN7-304-0616641|  23.12  13.772  39.005  32.466 1500.1238 17:02:21.20M
2017-10-21T10:10:47.917Z|I-OCEAN7-304-0616641|  23.02  13.772  38.956  32.421 1500.0686 17:02:26.26M
2017-10-21T10:10:52.982Z|I-OCEAN7-304-0616641|  23.02  13.772  38.956  32.420 1500.0679 17:02:31.32M
2017-10-21T10:10:58.049Z|I-OCEAN7-304-0616641|  23.10  13.771  38.890  32.360 1499.9969 17:02:36.39M