2017-10-21T10:08:00.781Z|I-OCEAN7-304-0616641|  23.13  13.775  38.929  32.393 1500.0490 16:59:39.12M
2017-10-21T10:08:05.847Z|I-OCEAN7-304-0616641|  23.13  13.775  38.964  32.425 1500.0868 16:59:44.18M
2017-10-21T10:08:10.911Z|I-OCEAN7-304-0616641|  23.14  13.775  38.957  32.419 1500.0789 16:59:49.24M
2017-10-21T10:08:15.974Z|I-OCEAN7-304-0616641|  23.14  13.775  38.979  32.439 1500.1019 16:59:54.31M
2017-10-21T10:08:21.041Z|I-OCEAN7-304-0616641|  23.14  13.775  39.009  32.467 1500.1345 16:59:59.37M
2017-10-21T10:08:26.106Z|I-OCEAN7-304-0616641|  23.15  13.774  39.122  32.573 1500.2579 17:00:04.44M
2017-10-21T10:08:31.171Z|I-OCEAN7-304-0616641|  23.14  13.774  39.054  32.510 1500.1833 17:00:09.50M
2017-10-21T10:08:36.235Z|I-OCEAN7-304-0616641|  23.11  13.774  38.981  32.442 1500.1028 17:00:14.56M
2017-10-21T10:08:41.300Z|I-OCEAN7-304-0616641|  23.11  13.774  38.956  32.418 1500.0754 17:00:19.63M
2017-10-21T10:08:46.367Z|I-OCEAN7-304-0616641|  23.28  13.774  38.948  32.411 1500.0697 17:00:24.69M
2017-10-21T10:08:51.430Z|I-OCEAN7-304-0616641|  22.92  13.774  38.974  32.435 1500.0912 17:00:29.76M
2017-10-21T10:08:56.494Z|I-OCEAN7-304-0616641|  23.15  13.774  38.907  32.373 1500.0211 17:00:34.82M