2017-10-21T10:04:02.736Z|I-OCEAN7-304-0616641|  23.18  13.779  39.036  32.488 1500.1746 16:55:41.06M
2017-10-21T10:04:07.799Z|I-OCEAN7-304-0616641|  23.25  13.779  39.066  32.517 1500.2080 16:55:46.12M
2017-10-21T10:04:12.866Z|I-OCEAN7-304-0616641|  23.16  13.778  39.066  32.517 1500.2051 16:55:51.19M
2017-10-21T10:04:17.929Z|I-OCEAN7-304-0616641|  23.24  13.778  39.027  32.481 1500.1632 16:55:56.25M
2017-10-21T10:04:22.995Z|I-OCEAN7-304-0616641|  23.19  13.778  39.017  32.472 1500.1515 16:56:01.31M
2017-10-21T10:04:28.057Z|I-OCEAN7-304-0616641|  23.09  13.778  38.984  32.441 1500.1133 16:56:06.38M
2017-10-21T10:04:33.126Z|I-OCEAN7-304-0616641|  23.23  13.777  38.984  32.442 1500.1152 16:56:11.44M
2017-10-21T10:04:38.189Z|I-OCEAN7-304-0616641|  23.04  13.780  38.996  32.451 1500.1294 16:56:16.51M
2017-10-21T10:04:43.253Z|I-OCEAN7-304-0616641|  23.20  13.780  39.033  32.485 1500.1733 16:56:21.57M
2017-10-21T10:04:48.320Z|I-OCEAN7-304-0616641|  23.27  13.780  39.089  32.537 1500.2362 16:56:26.63M
2017-10-21T10:04:53.381Z|I-OCEAN7-304-0616641|  23.14  13.780  39.050  32.501 1500.1920 16:56:31.70M
2017-10-21T10:04:58.448Z|I-OCEAN7-304-0616641|  23.22  13.780  39.044  32.495 1500.1862 16:56:36.76M