2017-10-21T10:01:01.183Z|I-OCEAN7-304-0616641|  23.23  13.785  38.992  32.443 1500.1416 16:52:39.49M
2017-10-21T10:01:06.249Z|I-OCEAN7-304-0616641|  23.20  13.785  38.992  32.443 1500.1405 16:52:44.55M
2017-10-21T10:01:11.314Z|I-OCEAN7-304-0616641|  23.31  13.785  38.950  32.404 1500.0968 16:52:49.62M
2017-10-21T10:01:16.377Z|I-OCEAN7-304-0616641|  23.31  13.785  38.984  32.435 1500.1335 16:52:54.68M
2017-10-21T10:01:21.441Z|I-OCEAN7-304-0616641|  23.24  13.785  38.956  32.410 1500.1019 16:52:59.74M
2017-10-21T10:01:26.509Z|I-OCEAN7-304-0616641|  23.34  13.785  38.910  32.366 1500.0538 16:53:04.81M
2017-10-21T10:01:31.572Z|I-OCEAN7-304-0616641|  23.29  13.785  38.971  32.423 1500.1191 16:53:09.87M
2017-10-21T10:01:36.636Z|I-OCEAN7-304-0616641|  23.29  13.785  38.980  32.432 1500.1301 16:53:14.93M
2017-10-21T10:01:41.703Z|I-OCEAN7-304-0616641|  23.22  13.785  38.978  32.430 1500.1262 16:53:20.02M
2017-10-21T10:01:46.766Z|I-OCEAN7-304-0616641|  23.28  13.785  38.991  32.442 1500.1415 16:53:25.09M
2017-10-21T10:01:51.833Z|I-OCEAN7-304-0616641|  23.23  13.785  39.000  32.450 1500.1500 16:53:30.15M
2017-10-21T10:01:56.635Z|I-OCEAN7-304-0616641|  23.30  13.785  38.951  32.405 1500.0964 16:53:35.21M