2017-10-21T09:59:00.150Z|I-OCEAN7-304-0616641|  23.27  13.784  38.973  32.425 1500.1189 16:50:38.45M
2017-10-21T09:59:05.214Z|I-OCEAN7-304-0616641|  23.28  13.784  38.925  32.381 1500.0675 16:50:43.51M
2017-10-21T09:59:10.280Z|I-OCEAN7-304-0616641|  23.28  13.784  38.992  32.443 1500.1405 16:50:48.58M
2017-10-21T09:59:15.346Z|I-OCEAN7-304-0616641|  23.41  13.784  38.998  32.449 1500.1478 16:50:53.64M
2017-10-21T09:59:20.410Z|I-OCEAN7-304-0616641|  23.21  13.784  39.046  32.493 1500.1968 16:50:58.71M
2017-10-21T09:59:25.215Z|I-OCEAN7-304-0616641|  23.21  13.784  39.078  32.523 1500.2314 16:51:03.77M
2017-10-21T09:59:30.276Z|I-OCEAN7-304-0616641|  23.30  13.784  38.996  32.448 1500.1437 16:51:08.58M
2017-10-21T09:59:35.341Z|I-OCEAN7-304-0616641|  23.30  13.784  39.004  32.455 1500.1519 16:51:13.64M
2017-10-21T09:59:40.406Z|I-OCEAN7-304-0616641|  23.23  13.784  38.988  32.440 1500.1342 16:51:18.70M
2017-10-21T09:59:45.473Z|I-OCEAN7-304-0616641|  23.30  13.784  38.982  32.435 1500.1281 16:51:23.77M
2017-10-21T09:59:50.539Z|I-OCEAN7-304-0616641|  23.30  13.784  38.927  32.383 1500.0679 16:51:28.83M
2017-10-21T09:59:55.601Z|I-OCEAN7-304-0616641|  23.23  13.784  39.134  32.575 1500.2932 16:51:33.90M