2017-10-21T09:57:04.182Z|I-OCEAN7-304-0616641|  23.31  13.783  38.977  32.430 1500.1212 16:48:42.47M
2017-10-21T09:57:08.984Z|I-OCEAN7-304-0616641|  23.39  13.783  39.053  32.501 1500.2054 16:48:47.54M
2017-10-21T09:57:14.051Z|I-OCEAN7-304-0616641|  23.39  13.783  39.045  32.494 1500.1969 16:48:52.35M
2017-10-21T09:57:19.114Z|I-OCEAN7-304-0616641|  23.22  13.783  39.102  32.547 1500.2557 16:48:57.41M
2017-10-21T09:57:24.179Z|I-OCEAN7-304-0616641|  23.36  13.781  39.092  32.539 1500.2443 16:49:02.47M
2017-10-21T09:57:29.246Z|I-OCEAN7-304-0616641|  23.36  13.781  39.040  32.490 1500.1873 16:49:07.54M
2017-10-21T09:57:34.306Z|I-OCEAN7-304-0616641|  23.23  13.782  39.004  32.457 1500.1462 16:49:12.60M
2017-10-21T09:57:39.373Z|I-OCEAN7-304-0616641|  23.43  13.782  39.004  32.457 1500.1504 16:49:17.66M
2017-10-21T09:57:44.180Z|I-OCEAN7-304-0616641|  23.17  13.782  38.998  32.451 1500.1390 16:49:22.73M
2017-10-21T09:57:49.244Z|I-OCEAN7-304-0616641|  23.40  13.782  38.955  32.411 1500.0959 16:49:27.54M
2017-10-21T09:57:54.308Z|I-OCEAN7-304-0616641|  23.31  13.782  38.996  32.449 1500.1385 16:49:32.60M
2017-10-21T09:57:59.373Z|I-OCEAN7-304-0616641|  23.35  13.782  38.959  32.415 1500.0990 16:49:37.67M