2017-10-21T09:55:02.626Z|I-OCEAN7-304-0616641|  23.37  13.780  38.986  32.441 1500.1265 16:46:40.91M
2017-10-21T09:55:07.692Z|I-OCEAN7-304-0616641|  23.33  13.781  39.088  32.535 1500.2378 16:46:45.97M
2017-10-21T09:55:12.753Z|I-OCEAN7-304-0616641|  23.34  13.781  39.181  32.621 1500.3407 16:46:51.05M
2017-10-21T09:55:17.820Z|I-OCEAN7-304-0616641|  23.35  13.782  39.043  32.493 1500.1913 16:46:56.11M
2017-10-21T09:55:22.883Z|I-OCEAN7-304-0616641|  23.42  13.782  38.955  32.411 1500.0972 16:47:01.18M
2017-10-21T09:55:27.946Z|I-OCEAN7-304-0616641|  23.30  13.782  38.955  32.411 1500.0956 16:47:06.24M
2017-10-21T09:55:33.014Z|I-OCEAN7-304-0616641|  23.35  13.783  38.946  32.402 1500.0869 16:47:11.30M
2017-10-21T09:55:38.080Z|I-OCEAN7-304-0616641|  23.43  13.783  38.881  32.341 1500.0182 16:47:16.37M
2017-10-21T09:55:43.146Z|I-OCEAN7-304-0616641|  23.32  13.783  38.939  32.394 1500.0804 16:47:21.44M
2017-10-21T09:55:48.204Z|I-OCEAN7-304-0616641|  23.36  13.784  38.960  32.414 1500.1052 16:47:26.50M
2017-10-21T09:55:53.272Z|I-OCEAN7-304-0616641|  23.29  13.784  38.960  32.414 1500.1036 16:47:31.56M
2017-10-21T09:55:58.338Z|I-OCEAN7-304-0616641|  23.41  13.784  38.959  32.413 1500.1047 16:47:36.62M