2017-10-21T09:53:01.591Z|I-OCEAN7-304-0616641|  23.60  13.777  39.021  32.476 1500.1595 16:44:39.87M
2017-10-21T09:53:06.656Z|I-OCEAN7-304-0616641|  23.40  13.777  38.992  32.450 1500.1257 16:44:44.93M
2017-10-21T09:53:11.462Z|I-OCEAN7-304-0616641|  23.31  13.777  38.993  32.450 1500.1252 16:44:50.01M
2017-10-21T09:53:16.526Z|I-OCEAN7-304-0616641|  23.50  13.777  38.941  32.402 1500.0728 16:44:54.80M
2017-10-21T09:53:21.592Z|I-OCEAN7-304-0616641|  23.40  13.778  38.879  32.344 1500.0039 16:44:59.87M
2017-10-21T09:53:26.655Z|I-OCEAN7-304-0616641|  23.25  13.778  38.967  32.426 1500.0972 16:45:04.93M
2017-10-21T09:53:31.717Z|I-OCEAN7-304-0616641|  23.50  13.778  38.966  32.425 1500.1016 16:45:10.01M
2017-10-21T09:53:36.787Z|I-OCEAN7-304-0616641|  23.37  13.778  38.911  32.373 1500.0397 16:45:15.07M
2017-10-21T09:53:41.850Z|I-OCEAN7-304-0616641|  23.32  13.778  38.966  32.424 1500.0986 16:45:20.14M
2017-10-21T09:53:46.912Z|I-OCEAN7-304-0616641|  23.43  13.781  39.006  32.459 1500.1500 16:45:25.20M
2017-10-21T09:53:51.975Z|I-OCEAN7-304-0616641|  23.38  13.781  38.970  32.425 1500.1107 16:45:30.27M
2017-10-21T09:53:57.040Z|I-OCEAN7-304-0616641|  23.38  13.781  38.963  32.419 1500.1041 16:45:35.33M