2017-10-21T09:48:03.288Z|I-OCEAN7-304-0616641|  23.51  13.775  39.028  32.485 1500.1611 16:39:41.55M
2017-10-21T09:48:08.351Z|I-OCEAN7-304-0616641|  23.51  13.775  39.029  32.485 1500.1626 16:39:46.62M
2017-10-21T09:48:13.422Z|I-OCEAN7-304-0616641|  23.51  13.776  39.011  32.469 1500.1455 16:39:51.68M
2017-10-21T09:48:18.225Z|I-OCEAN7-304-0616641|  23.59  13.776  38.962  32.422 1500.0929 16:39:56.75M
2017-10-21T09:48:23.290Z|I-OCEAN7-304-0616641|  23.40  13.776  39.025  32.480 1500.1591 16:40:01.56M
2017-10-21T09:48:28.353Z|I-OCEAN7-304-0616641|  23.57  13.777  38.951  32.411 1500.0822 16:40:06.62M
2017-10-21T09:48:33.418Z|I-OCEAN7-304-0616641|  23.66  13.777  38.961  32.420 1500.0958 16:40:11.68M
2017-10-21T09:48:38.483Z|I-OCEAN7-304-0616641|  23.52  13.778  38.937  32.398 1500.0692 16:40:16.75M
2017-10-21T09:48:43.545Z|I-OCEAN7-304-0616641|  23.63  13.778  38.975  32.433 1500.1121 16:40:21.81M
2017-10-21T09:48:48.613Z|I-OCEAN7-304-0616641|  23.48  13.778  38.975  32.433 1500.1099 16:40:26.87M
2017-10-21T09:48:53.679Z|I-OCEAN7-304-0616641|  23.58  13.778  38.921  32.383 1500.0527 16:40:31.94M
2017-10-21T09:48:58.743Z|I-OCEAN7-304-0616641|  23.53  13.777  38.973  32.431 1500.1074 16:40:37.02M