2017-10-21T09:46:01.735Z|I-OCEAN7-304-0616641|  23.51  13.776  39.030  32.485 1500.1670 16:37:40.00M
2017-10-21T09:46:06.799Z|I-OCEAN7-304-0616641|  23.56  13.776  38.979  32.438 1500.1124 16:37:45.07M
2017-10-21T09:46:11.865Z|I-OCEAN7-304-0616641|  23.50  13.776  39.082  32.534 1500.2231 16:37:50.13M
2017-10-21T09:46:16.929Z|I-OCEAN7-304-0616641|  23.58  13.776  38.996  32.455 1500.1302 16:37:55.20M
2017-10-21T09:46:21.997Z|I-OCEAN7-304-0616641|  23.46  13.776  38.976  32.435 1500.1053 16:38:00.26M
2017-10-21T09:46:27.058Z|I-OCEAN7-304-0616641|  23.60  13.775  39.023  32.480 1500.1592 16:38:05.33M
2017-10-21T09:46:32.124Z|I-OCEAN7-304-0616641|  23.59  13.775  39.139  32.588 1500.2850 16:38:10.39M
2017-10-21T09:46:37.190Z|I-OCEAN7-304-0616641|  23.40  13.775  39.169  32.616 1500.3143 16:38:15.45M
2017-10-21T09:46:42.253Z|I-OCEAN7-304-0616641|  23.52  13.775  39.094  32.546 1500.2338 16:38:20.52M
2017-10-21T09:46:47.318Z|I-OCEAN7-304-0616641|  23.54  13.775  39.101  32.552 1500.2422 16:38:25.58M
2017-10-21T09:46:52.381Z|I-OCEAN7-304-0616641|  23.49  13.775  39.102  32.553 1500.2430 16:38:30.64M
2017-10-21T09:46:57.449Z|I-OCEAN7-304-0616641|  23.49  13.775  39.101  32.552 1500.2418 16:38:35.71M