2017-10-21T09:44:00.438Z|I-OCEAN7-304-0616641|  23.46  13.774  39.025  32.482 1500.1547 16:35:38.69M
2017-10-21T09:44:05.503Z|I-OCEAN7-304-0616641|  23.62  13.774  39.025  32.483 1500.1584 16:35:43.75M
2017-10-21T09:44:10.569Z|I-OCEAN7-304-0616641|  23.61  13.774  38.998  32.458 1500.1294 16:35:48.82M
2017-10-21T09:44:15.636Z|I-OCEAN7-304-0616641|  23.42  13.775  39.006  32.464 1500.1349 16:35:53.88M
2017-10-21T09:44:20.700Z|I-OCEAN7-304-0616641|  23.75  13.775  39.022  32.479 1500.1581 16:35:58.95M
2017-10-21T09:44:25.763Z|I-OCEAN7-304-0616641|  23.59  13.774  39.063  32.517 1500.2000 16:36:04.03M
2017-10-21T09:44:30.827Z|I-OCEAN7-304-0616641|  23.49  13.775  39.071  32.525 1500.2078 16:36:09.09M
2017-10-21T09:44:35.632Z|I-OCEAN7-304-0616641|  23.58  13.775  39.003  32.462 1500.1360 16:36:14.15M
2017-10-21T09:44:40.698Z|I-OCEAN7-304-0616641|  23.54  13.775  39.003  32.461 1500.1351 16:36:18.94M
2017-10-21T09:44:45.763Z|I-OCEAN7-304-0616641|  23.54  13.776  39.040  32.495 1500.1774 16:36:24.03M
2017-10-21T09:44:50.826Z|I-OCEAN7-304-0616641|  23.60  13.776  38.977  32.436 1500.1104 16:36:29.09M
2017-10-21T09:44:55.892Z|I-OCEAN7-304-0616641|  23.56  13.776  38.977  32.436 1500.1101 16:36:34.16M