2017-10-21T09:42:04.210Z|I-OCEAN7-304-0616641|  23.68  13.775  38.937  32.400 1500.0649 16:33:42.46M
2017-10-21T09:42:09.272Z|I-OCEAN7-304-0616641|  23.57  13.777  38.896  32.360 1500.0243 16:33:47.52M
2017-10-21T09:42:14.338Z|I-OCEAN7-304-0616641|  23.57  13.778  38.936  32.397 1500.0686 16:33:52.58M
2017-10-21T09:42:19.403Z|I-OCEAN7-304-0616641|  23.64  13.778  39.075  32.525 1500.2214 16:33:57.65M
2017-10-21T09:42:24.467Z|I-OCEAN7-304-0616641|  23.54  13.778  38.995  32.451 1500.1327 16:34:02.71M
2017-10-21T09:42:29.531Z|I-OCEAN7-304-0616641|  23.56  13.778  38.954  32.413 1500.0895 16:34:07.78M
2017-10-21T09:42:34.601Z|I-OCEAN7-304-0616641|  23.56  13.778  38.891  32.355 1500.0215 16:34:12.84M
2017-10-21T09:42:39.664Z|I-OCEAN7-304-0616641|  23.70  13.778  38.943  32.403 1500.0797 16:34:17.91M
2017-10-21T09:42:44.727Z|I-OCEAN7-304-0616641|  23.46  13.778  38.990  32.447 1500.1270 16:34:22.97M
2017-10-21T09:42:49.793Z|I-OCEAN7-304-0616641|  23.63  13.777  38.984  32.441 1500.1211 16:34:28.05M
2017-10-21T09:42:54.857Z|I-OCEAN7-304-0616641|  23.69  13.777  38.952  32.412 1500.0869 16:34:33.12M
2017-10-21T09:42:59.926Z|I-OCEAN7-304-0616641|  23.69  13.777  38.961  32.421 1500.0963 16:34:38.18M