2017-10-21T09:40:02.655Z|I-OCEAN7-304-0616641|  23.69  13.774  38.984  32.445 1500.1135 16:31:40.89M
2017-10-21T09:40:07.718Z|I-OCEAN7-304-0616641|  23.54  13.774  39.016  32.475 1500.1460 16:31:45.95M
2017-10-21T09:40:12.785Z|I-OCEAN7-304-0616641|  23.68  13.776  39.023  32.480 1500.1613 16:31:51.04M
2017-10-21T09:40:17.848Z|I-OCEAN7-304-0616641|  23.83  13.776  39.036  32.491 1500.1783 16:31:56.10M
2017-10-21T09:40:22.913Z|I-OCEAN7-304-0616641|  23.56  13.777  39.003  32.460 1500.1387 16:32:01.16M
2017-10-21T09:40:27.978Z|I-OCEAN7-304-0616641|  23.62  13.777  39.053  32.506 1500.1951 16:32:06.23M
2017-10-21T09:40:33.041Z|I-OCEAN7-304-0616641|  23.75  13.777  38.980  32.438 1500.1184 16:32:11.29M
2017-10-21T09:40:38.107Z|I-OCEAN7-304-0616641|  23.67  13.778  38.980  32.438 1500.1177 16:32:16.35M
2017-10-21T09:40:43.172Z|I-OCEAN7-304-0616641|  23.69  13.778  38.951  32.410 1500.0862 16:32:21.42M
2017-10-21T09:40:48.237Z|I-OCEAN7-304-0616641|  23.65  13.778  39.087  32.537 1500.2346 16:32:26.48M
2017-10-21T09:40:53.303Z|I-OCEAN7-304-0616641|  23.64  13.777  38.956  32.416 1500.0906 16:32:31.55M
2017-10-21T09:40:58.367Z|I-OCEAN7-304-0616641|  23.57  13.777  38.987  32.445 1500.1217 16:32:36.61M