2017-10-21T09:35:03.829Z|I-OCEAN7-304-0616641|  23.75  13.776  39.007  32.464 1500.1445 16:26:42.07M
2017-10-21T09:35:08.895Z|I-OCEAN7-304-0616641|  23.75  13.776  39.007  32.463 1500.1455 16:26:47.13M
2017-10-21T09:35:13.960Z|I-OCEAN7-304-0616641|  23.82  13.777  39.006  32.463 1500.1471 16:26:52.19M
2017-10-21T09:35:19.024Z|I-OCEAN7-304-0616641|  23.64  13.777  39.015  32.470 1500.1544 16:26:57.26M
2017-10-21T09:35:24.090Z|I-OCEAN7-304-0616641|  23.66  13.777  39.097  32.546 1500.2445 16:27:02.32M
2017-10-21T09:35:29.153Z|I-OCEAN7-304-0616641|  23.80  13.778  39.104  32.553 1500.2562 16:27:07.39M
2017-10-21T09:35:34.219Z|I-OCEAN7-304-0616641|  23.63  13.778  39.106  32.554 1500.2559 16:27:12.45M
2017-10-21T09:35:39.284Z|I-OCEAN7-304-0616641|  23.81  13.778  39.058  32.509 1500.2061 16:27:17.51M
2017-10-21T09:35:44.349Z|I-OCEAN7-304-0616641|  23.67  13.778  39.019  32.473 1500.1609 16:27:22.58M
2017-10-21T09:35:49.415Z|I-OCEAN7-304-0616641|  23.85  13.778  39.029  32.483 1500.1753 16:27:27.64M
2017-10-21T09:35:54.479Z|I-OCEAN7-304-0616641|  23.75  13.778  39.049  32.502 1500.1947 16:27:32.71M
2017-10-21T09:35:59.545Z|I-OCEAN7-304-0616641|  23.73  13.778  39.006  32.462 1500.1470 16:27:37.77M