2017-10-21T09:33:02.278Z|I-OCEAN7-304-0616641|  23.79  13.776  38.889  32.355 1500.0165 16:24:40.50M
2017-10-21T09:33:07.341Z|I-OCEAN7-304-0616641|  23.86  13.776  38.899  32.364 1500.0298 16:24:45.56M
2017-10-21T09:33:12.405Z|I-OCEAN7-304-0616641|  23.85  13.776  38.935  32.397 1500.0690 16:24:50.62M
2017-10-21T09:33:17.470Z|I-OCEAN7-304-0616641|  23.68  13.776  38.957  32.418 1500.0908 16:24:55.69M
2017-10-21T09:33:22.536Z|I-OCEAN7-304-0616641|  23.77  13.777  39.033  32.488 1500.1757 16:25:00.75M
2017-10-21T09:33:27.602Z|I-OCEAN7-304-0616641|  23.85  13.777  38.993  32.450 1500.1342 16:25:05.82M
2017-10-21T09:33:32.666Z|I-OCEAN7-304-0616641|  23.66  13.778  39.040  32.494 1500.1836 16:25:10.88M
2017-10-21T09:33:37.729Z|I-OCEAN7-304-0616641|  23.80  13.778  39.004  32.459 1500.1458 16:25:15.94M
2017-10-21T09:33:42.794Z|I-OCEAN7-304-0616641|  23.80  13.778  39.030  32.483 1500.1750 16:25:21.03M
2017-10-21T09:33:47.860Z|I-OCEAN7-304-0616641|  23.78  13.778  39.022  32.476 1500.1672 16:25:26.09M
2017-10-21T09:33:52.923Z|I-OCEAN7-304-0616641|  23.78  13.778  38.981  32.438 1500.1219 16:25:31.16M
2017-10-21T09:33:57.988Z|I-OCEAN7-304-0616641|  23.78  13.778  39.007  32.462 1500.1508 16:25:36.22M