2017-10-21T09:31:00.718Z|I-OCEAN7-304-0616641|  23.88  13.780  39.042  32.494 1500.1945 16:22:38.93M
2017-10-21T09:31:05.789Z|I-OCEAN7-304-0616641|  23.83  13.780  39.042  32.494 1500.1930 16:22:44.01M
2017-10-21T09:31:10.852Z|I-OCEAN7-304-0616641|  23.74  13.779  38.956  32.414 1500.0978 16:22:49.08M
2017-10-21T09:31:15.915Z|I-OCEAN7-304-0616641|  23.82  13.779  38.980  32.436 1500.1239 16:22:54.14M
2017-10-21T09:31:20.982Z|I-OCEAN7-304-0616641|  23.94  13.779  38.987  32.443 1500.1339 16:22:59.20M
2017-10-21T09:31:26.045Z|I-OCEAN7-304-0616641|  23.73  13.779  39.026  32.479 1500.1730 16:23:04.27M
2017-10-21T09:31:31.112Z|I-OCEAN7-304-0616641|  23.87  13.779  39.019  32.473 1500.1660 16:23:09.33M
2017-10-21T09:31:36.177Z|I-OCEAN7-304-0616641|  23.79  13.779  38.976  32.433 1500.1174 16:23:14.40M
2017-10-21T09:31:41.240Z|I-OCEAN7-304-0616641|  23.85  13.778  38.996  32.452 1500.1403 16:23:19.46M
2017-10-21T09:31:46.305Z|I-OCEAN7-304-0616641|  23.77  13.778  38.906  32.369 1500.0392 16:23:24.52M
2017-10-21T09:31:51.368Z|I-OCEAN7-304-0616641|  23.90  13.777  38.947  32.407 1500.0852 16:23:29.58M
2017-10-21T09:31:56.432Z|I-OCEAN7-304-0616641|  23.80  13.777  38.947  32.407 1500.0836 16:23:34.65M