2017-10-21T09:29:04.230Z|I-OCEAN7-304-0616641|  23.87  13.778  38.861  32.327 1499.9933 16:20:42.44M
2017-10-21T09:29:09.294Z|I-OCEAN7-304-0616641|  23.89  13.778  38.861  32.326 1499.9938 16:20:47.50M
2017-10-21T09:29:14.363Z|I-OCEAN7-304-0616641|  23.78  13.778  38.861  32.327 1499.9918 16:20:52.57M
2017-10-21T09:29:19.425Z|I-OCEAN7-304-0616641|  23.96  13.778  38.911  32.374 1500.0487 16:20:57.64M
2017-10-21T09:29:24.489Z|I-OCEAN7-304-0616641|  23.87  13.778  38.919  32.381 1500.0552 16:21:02.70M
2017-10-21T09:29:29.555Z|I-OCEAN7-304-0616641|  23.85  13.778  38.920  32.382 1500.0560 16:21:07.76M
2017-10-21T09:29:34.618Z|I-OCEAN7-304-0616641|  23.85  13.778  38.895  32.359 1500.0289 16:21:12.82M
2017-10-21T09:29:39.682Z|I-OCEAN7-304-0616641|  23.85  13.778  38.903  32.366 1500.0380 16:21:17.89M
2017-10-21T09:29:44.750Z|I-OCEAN7-304-0616641|  23.86  13.778  38.904  32.366 1500.0396 16:21:22.95M
2017-10-21T09:29:49.815Z|I-OCEAN7-304-0616641|  23.75  13.779  38.966  32.424 1500.1060 16:21:28.04M
2017-10-21T09:29:54.878Z|I-OCEAN7-304-0616641|  23.86  13.779  39.039  32.491 1500.1890 16:21:33.10M
2017-10-21T09:29:59.946Z|I-OCEAN7-304-0616641|  23.86  13.779  38.984  32.440 1500.1294 16:21:38.16M